Lo price, RM System dne 2.9.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.9.1999 7.9.1999 6.9.1999 3.9.1999 2.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŘEVOZPRAC.POD.PHA | 2.00 | 0.00% | 0 | 0 | ||||||||||
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
SVAS | 2.00 | 0.00% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 2.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 2.20 | 0.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 2.30 | 0.00% | 0 | 0 | ||||||||||
MASNA BRNO | 2.50 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.70 | -15.62% | 540 | 200 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 3.00 | 0.00% | 0 | 0 | ||||||||||
NISA | 3.00 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
JESENIC.ZÁS.A NÁK. | 3.00 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 3.10 | 0.00% | 0 | 0 | ||||||||||
BYTEX | 3.30 | 0.00% | 0 | 0 | ||||||||||
INTERGEO | 4.00 | 0.00% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 4.00 | 0.00% | 0 | 0 | ||||||||||
STAPO | 4.40 | +10.00% | 0 | 0 | ||||||||||
|