The Prague Stock Exchange and RM-System - daily results dne 2.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.1999 7.9.1999 6.9.1999 3.9.1999 2.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ TISKÁRNY | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
| STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 3 970.10 | +0.25% | 11 945 | 3 | ||||||
| HOT.INTERNATIONAL | 5.00 | +8.69% | 15 | 3 | ||||||||||
| ORGREZ | 135.00 | 0.00% | 405 | 3 | ||||||||||
| SČ ENERGETIKA | 1 902.00 | 0.00% | 0 | 0 | 1 980.00 | -3.41% | 5 940 | 3 | ||||||
| SEVT | 44.90 | 0.00% | 135 | 3 | ||||||||||
| STAV. IZOL. K.HORA | 27.80 | +0.72% | 114 | 4 | ||||||||||
| DOPLA PAP | 177.00 | 0.00% | 708 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 367.70 | -9.65% | 1 471 | 4 | ||||||||||
| ČKD PRAHA DIZ | 263.10 | 0.00% | 1 052 | 4 | ||||||||||
| ZZN POLEPY | 42.00 | 0.00% | 168 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 55.50 | +0.36% | 222 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 104.00 | -8.77% | 416 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 70.10 | -3.44% | 280 | 4 | ||||||||||
| STROJPLAST | 51.00 | 0.00% | 204 | 4 | ||||||||||
| OBAL ROZKOŠ | 280.00 | -8.79% | 1 120 | 4 | ||||||||||
| HOTEL PANORAMA | 70.40 | 0.00% | 282 | 4 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 315.50 | +9.96% | 1 578 | 5 | ||||||||||
| DŮM MÓDY | 85.00 | +3.78% | 425 | 5 | ||||||||||
| BSH HOLICE | 58.30 | -0.51% | 292 | 5 | ||||||||||
| ||||||||||||||
