The Prague Stock Exchange and RM-System - daily results dne 2.9.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.9.1999 7.9.1999 6.9.1999 3.9.1999 2.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 502.20 | -10.00% | 3 013 | 6 | ||||||||||
| STABE-BER.STAVEBNÍ | 643.20 | -9.99% | 0 | 0 | ||||||||||
| SELGEN | 713.00 | -9.99% | 29 233 | 41 | ||||||||||
| RUBENA | 149.50 | -9.99% | 5 779 | 35 | ||||||||||
| DERMACOL | 81.10 | -9.98% | 0 | 0 | ||||||||||
| KRYSTALY | 239.90 | -9.98% | 0 | 0 | ||||||||||
| STAOPRA | 194.00 | -9.97% | 3 104 | 16 | ||||||||||
| ELEKTROPORC.LOUNY | 191.30 | -9.97% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 90.50 | -9.95% | 1 528 | 16 | ||||||||||
| OKULA NÝRSKO | 40.70 | -9.95% | 0 | 0 | ||||||||||
| SOLO | 39.00 | 0.00% | 0 | 0 | 38.00 | -9.95% | 0 | 0 | ||||||
| LESY SPÁL.POŘÍČÍ | 105.00 | -9.94% | 0 | 0 | ||||||||||
| KOVÁRSKO | 56.20 | -9.93% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 98.10 | -9.91% | 0 | 0 | ||||||
| PEKÁRNY ŠUMPERK | 48.20 | -9.90% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 820.00 | -9.89% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 51.90 | -9.89% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 238.00 | -9.88% | 0 | 0 | ||||||||||
| STATKY POTŠTÁT | 219.00 | -9.87% | 0 | 0 | ||||||||||
| STASS | 32.90 | -9.86% | 0 | 0 | ||||||||||
| ||||||||||||||
