Top number of shares per day, RM System dne 2.9.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.9.1999 7.9.1999 6.9.1999 3.9.1999 2.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 76.39 | +0.24% | 51 311 856 | 672 852 | 75.50 | +0.39% | 24 070 803 | 316 625 | ||||||
H.J. HEINZ CR/SR | 44.10 | 0.00% | 1 105 719 | 25 073 | ||||||||||
UNIPETROL | 60.30 | -2.26% | 77 955 228 | 1 285 671 | 60.10 | -1.95% | 996 845 | 16 187 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 4 500 | 7 500 | ||||||||||
IP BANKA | 113.90 | +1.69% | 1 580 309 | 13 980 | 115.00 | +5.21% | 840 683 | 7 308 | ||||||
FINOP HOLDING | 759.10 | 0.00% | 0 | 0 | 785.00 | +3.68% | 5 158 140 | 6 628 | ||||||
HARVARD.PRŮM.HOLD. | 151.10 | +5.73% | 992 893 | 6 451 | ||||||||||
IF PRO PROSPE PRŮM | 11.24 | 0.00% | 0 | 0 | 10.40 | 0.00% | 53 134 | 5 109 | ||||||
ČESKÁ GUMÁR.SPOL. | 163.95 | +4.99% | 123 454 | 753 | 167.30 | +11.53% | 674 104 | 4 356 | ||||||
AKRO OPF GLOBAL. | 71.50 | -0.41% | 302 050 | 4 135 | ||||||||||
O2 C.R. | 568.10 | -1.21% | 196 417 583 | 342 600 | 567.30 | -1.49% | 1 734 976 | 2 970 | ||||||
P.I.F. | 717.00 | -0.09% | 83 172 | 116 | 718.30 | +0.20% | 1 999 700 | 2 783 | ||||||
RIF | 1 283.00 | +0.94% | 12 077 219 | 9 438 | 1 279.00 | +0.15% | 3 184 011 | 2 492 | ||||||
TŘINECKÉ ŽELEZÁRNY | 105.97 | +4.99% | 0 | 0 | 110.10 | -0.27% | 263 458 | 2 377 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.10 | 0.00% | 12 810 | 2 100 | ||||||
OKD | 97.65 | +5.00% | 1 953 | 20 | 110.00 | +0.09% | 221 779 | 2 098 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 63.00 | +0.31% | 116 712 | 1 624 | ||||||||||
DKF HOLDING | 14.10 | +0.71% | 22 303 | 1 592 | ||||||||||
PF IKS KB PLUS | 253.00 | -0.39% | 1 580 148 | 6 242 | 251.30 | +0.03% | 389 031 | 1 548 | ||||||
AERO HOLDING | 12.00 | 0.00% | 0 | 0 | 12.10 | -3.20% | 17 817 | 1 438 | ||||||
ČESKÁ SPOŘITELNA | 173.25 | +1.34% | 34 550 445 | 200 909 | 170.50 | +0.17% | 243 636 | 1 411 | ||||||
SPIF VŠEOBECNÝ | 85.90 | +0.23% | 53 730 | 630 | 85.10 | 0.00% | 98 966 | 1 166 | ||||||
SPIF VÝNOSOVÝ | 290.10 | -0.65% | 227 672 | 781 | 288.20 | -0.68% | 334 635 | 1 158 | ||||||
ČKD PRAHA HOLDING | 36.80 | +3.08% | 34 408 | 935 | 38.00 | +5.55% | 42 659 | 1 122 | ||||||
KOMERČNÍ BANKA IF | 752.00 | +0.13% | 1 163 838 | 1 548 | 750.30 | +0.42% | 817 137 | 1 092 | ||||||
VÍTKOVICE | 55.10 | 0.00% | 0 | 0 | 55.10 | +3.76% | 49 925 | 889 | ||||||
ALIACHEM | 74.89 | -2.74% | 38 008 | 500 | 75.00 | -1.70% | 66 710 | 883 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 525.00 | +0.46% | 2 097 666 | 1 377 | 1 522.80 | +0.64% | 1 251 766 | 824 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 035.00 | +0.48% | 223 020 | 215 | 1 030.40 | +0.51% | 828 593 | 805 | ||||||
ZETOR | 12.00 | -1.31% | 7 200 | 600 | 12.50 | -0.79% | 9 854 | 779 | ||||||
ALIACHEM | 11.60 | 0.00% | 0 | 0 | 11.60 | 0.00% | 8 120 | 700 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 94.10 | 0.00% | 0 | 0 | 107.00 | +1.90% | 70 264 | 662 | ||||||
SVIT ZLÍN | 37.00 | -0.80% | 6 919 | 187 | 36.50 | -2.66% | 24 132 | 651 | ||||||
SG - INDUSTRY | 44.00 | +4.76% | 26 400 | 600 | 40.90 | +0.49% | 25 878 | 634 | ||||||
TIBA | 22.10 | +9.95% | 13 502 | 622 | ||||||||||
PPF INVEST.HOLDING | 353.10 | +0.88% | 9 534 | 27 | 370.00 | +2.77% | 224 116 | 621 | ||||||
YSE AKCIONÁŘŮ OPF | 483.10 | -4.99% | 285 995 | 592 | 497.10 | +0.36% | 277 329 | 552 | ||||||
ČZ STRAKONICE | 50.74 | +4.98% | 0 | 0 | 52.20 | -4.04% | 28 226 | 532 | ||||||
ČESKÝ NÁROD.VÝB.IF | 32.20 | -2.42% | 16 703 | 525 | ||||||||||
KOMERČNÍ BANKA | 856.10 | -0.39% | 47 388 526 | 55 046 | 856.30 | +0.32% | 446 086 | 519 | ||||||
ZLATÝ IF KVANTO | 419.10 | +0.74% | 452 400 | 1 080 | 416.20 | +0.57% | 209 482 | 505 | ||||||
ŠKODA | 102.00 | -2.85% | 277 950 | 2 725 | 95.70 | +0.20% | 49 218 | 503 | ||||||
APOLLÓN HOLDING | 15.54 | 0.00% | 0 | 0 | 16.70 | +1.82% | 7 785 | 474 | ||||||
LESNÍ SPOL.JM LESY | 50.20 | +0.40% | 23 534 | 435 | ||||||||||
TATRA | 56.00 | 0.00% | 8 400 | 150 | 58.00 | 0.00% | 24 404 | 407 | ||||||
ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 0 | 0 | 113.20 | -0.17% | 45 933 | 406 | ||||||
ZPS ZLÍN | 69.90 | -1.54% | 10 205 | 146 | 71.90 | +4.20% | 27 462 | 393 | ||||||
ALPHA-EFFECT | 1 182.40 | +0.08% | 462 698 | 392 | ||||||||||
1.IF ŽIVNOBANKA | 620.00 | 0.00% | 1 303 864 | 2 094 | 616.50 | -0.09% | 224 772 | 364 | ||||||
TESLA LANŠKROUN | 38.00 | +2.70% | 13 680 | 360 | ||||||||||
PROREGIO | 64.00 | +7.56% | 22 528 | 352 | ||||||||||
BOHEMIA CRYS.GROUP | 97.10 | -3.47% | 34 441 | 343 | ||||||||||
B.G.M. HOLDING | 157.00 | -0.94% | 53 725 | 322 | ||||||||||
ZRUP PŘÍBRAM | 30.10 | 0.00% | 9 360 | 312 | ||||||||||
TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 310.00 | -8.82% | 100 934 | 310 | ||||||
SOKOLOVSKÁ UHELNÁ | 345.00 | +0.02% | 2 760 | 8 | 328.00 | -4.92% | 103 618 | 306 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 685.70 | +4.43% | 195 000 | 300 | ||||||
SČC | 34.00 | +8.62% | 10 200 | 300 | ||||||||||
TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 49.00 | -7.54% | 14 391 | 300 | ||||||
VOD.A KAN.NÁCHOD | 150.00 | +4.89% | 44 277 | 297 | ||||||||||
|