The Prague Stock Exchange and RM-System - daily results dne 2.9.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.9.2002 5.9.2002 4.9.2002 3.9.2002 2.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 487.60 | +0.17% | 14 876 | 10 | ||||||
| NKT CABLES | 865.00 | -0.46% | 10 905 | 13 | 802.00 | +0.31% | 3 208 | 4 | ||||||
| O2 C.R. | 271.50 | -1.38% | 59 108 179 | 213 407 | 273.00 | +0.70% | 164 880 | 605 | ||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 150.00 | +3.51% | 34 500 | 30 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 96.10 | -0.92% | 10 955 | 114 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 380.00 | -1.88% | 37 800 | 95 | ||||||
| PHILIP MORRIS ČR A | 11 300.00 | -1.22% | 31 234 457 | 2 753 | 11 281.20 | +0.27% | 192 397 | 17 | ||||||
| PIVOVAR RADEGAST | 2 521.00 | +0.28% | 2 521 | 1 | 3 930.00 | +3.96% | 11 490 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 398.00 | +4.52% | 6 990 | 5 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 5 787 111 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 511.10 | -6.72% | 6 044 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | -2.40% | 3 904 | 16 | 250.50 | -2.71% | 5 010 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.60 | -2.08% | 4 861 | 43 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 1 010 446 700 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 567 860 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 583 919 528 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 767 868 308 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 223 527 575 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 330 457 912 | 31 276 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 255 944 794 | 180 500 | 10 000.00 | 0.00% | 346 888 618 | 29 220 | ||||||
| ||||||||||||||
