The Prague Stock Exchange and RM-System - daily results dne 2.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2002 5.9.2002 4.9.2002 3.9.2002 2.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 411.00 | 0.00% | 1 644 | 4 | ||||||||||
| OTAVA-PATRIA | 212.50 | -9.07% | 1 700 | 8 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 753.00 | +0.14% | 1 753 | 1 | ||||||
| MOTOKOV INTER. | 230.00 | 0.00% | 2 070 | 9 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 420.00 | +4.97% | 2 100 | 5 | ||||||||||
| OBCHODNÍ TISKÁRNY | 530.10 | 0.00% | 2 120 | 4 | ||||||||||
| SELGEN | 312.10 | 0.00% | 2 185 | 7 | ||||||||||
| BELAGRA | 226.00 | 0.00% | 2 260 | 10 | ||||||||||
| CIMEX KONCERN | 99.00 | +0.71% | 2 475 | 25 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.60 | +0.13% | 2 541 | 34 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 700.00 | -1.40% | 2 800 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 403.50 | +0.24% | 2 825 | 7 | ||||||
| MOTORPAL | 282.80 | +0.49% | 2 828 | 10 | ||||||||||
| PRIOR ČR | 143.00 | +10.00% | 2 860 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 149.20 | -6.63% | 2 984 | 20 | ||||||||||
| NKT CABLES | 865.00 | -0.46% | 10 905 | 13 | 802.00 | +0.31% | 3 208 | 4 | ||||||
| MORAVSKÝ ZEM.HOLD. | 75.10 | 0.00% | 3 380 | 45 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.10 | 0.00% | 3 506 | 24 | ||||||||||
| TRANZA | 117.10 | +3.53% | 3 630 | 31 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 458.10 | +0.43% | 3 665 | 8 | ||||||
| ||||||||||||||
