The Prague Stock Exchange and RM-System - daily results dne 2.9.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.9.2002 5.9.2002 4.9.2002 3.9.2002 2.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2002 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 1 010 446 700 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 1 614.00 | -2.89% | 210 716 211 | 129 162 | 1 623.40 | -1.72% | 1 527 307 | 932 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 767 868 308 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 255 944 794 | 180 500 | 10 000.00 | 0.00% | 346 888 618 | 29 220 | |||||
O2 C.R. | 271.50 | -1.38% | 59 108 179 | 213 407 | 273.00 | +0.70% | 164 880 | 605 | |||||
UNIPETROL | 30.19 | -6.36% | 8 998 241 | 292 036 | 31.40 | -2.48% | 452 831 | 14 272 | |||||
ČEZ | 92.69 | -2.32% | 90 437 697 | 967 246 | 92.20 | -2.43% | 175 404 | 1 889 | |||||
|