Top number of shares per day, The Prague Stock Exchange dne 2.9.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2002  5.9.2002  4.9.2002  3.9.2002 2.9.2002

The Prague Sotck Exchange and RM-System - daily results - 2.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HL.M.PRAHA 6,85/11	99.60	0.00%	23 073 611	20
SOKOLOVSKÁ UHELNÁ	244.00	-2.40%	3 904	16	250.50	-2.71%	5 010	20
TOMA	90.00	-8.73%	1 260	14	91.30	-1.08%	1 287	14
NKT CABLES	865.00	-0.46%	10 905	13	802.00	+0.31%	3 208	4
IF BOHATSTVÍ	1 460.00	+0.69%	14 600	10	1 430.60	-0.30%	44 382	31
RADIOMOBIL 8,20/04	100.00	0.00%	5 787 111	5	100 000.00	0.00%	0	0
PIVOVAR RADEGAST	2 521.00	+0.28%	2 521	1	3 930.00	+3.96%	11 490	3
Holcim (Česko)	2 083.00	0.00%	0	0	2 110.00	-0.47%	6 330	3
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
ČESKÝ UPF	1 494.00	0.00%	0	0	1 494.00	+0.12%	104 580	70
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	+4.99%	0	0	633.50	+4.36%	0	0
EUROVIA CS	780.00	0.00%	0	0	919.00	-0.44%	9 190	10
ETA	106.05	0.00%	0	0	120.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	580.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›