The Prague Stock Exchange and RM-System - daily results dne 2.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2002 5.9.2002 4.9.2002 3.9.2002 2.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 511.10 | -6.72% | 6 044 | 4 | ||||||
| VULKAN | 195.10 | 0.00% | 780 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 240.10 | -1.32% | 4 960 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 041.00 | +0.32% | 15 205 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 398.00 | +4.52% | 6 990 | 5 | ||||||
| SČ ARMATURKA | 110.20 | 0.00% | 551 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 420.00 | +4.97% | 2 100 | 5 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 207.30 | 0.00% | 7 244 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 403.50 | +0.24% | 2 825 | 7 | ||||||
| SELGEN | 312.10 | 0.00% | 2 185 | 7 | ||||||||||
| OTAVA-PATRIA | 212.50 | -9.07% | 1 700 | 8 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 458.10 | +0.43% | 3 665 | 8 | ||||||
| SLADOVNA HODONICE | 595.10 | +10.00% | 4 761 | 8 | ||||||||||
| MOTOKOV INTER. | 230.00 | 0.00% | 2 070 | 9 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 820.00 | -0.81% | 18 200 | 10 | ||||||
| BELAGRA | 226.00 | 0.00% | 2 260 | 10 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 919.00 | -0.44% | 9 190 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 487.60 | +0.17% | 14 876 | 10 | ||||||
| MOTORPAL | 282.80 | +0.49% | 2 828 | 10 | ||||||||||
| RUBÍN DYN.IF | 400.10 | 0.00% | 4 001 | 10 | ||||||||||
| ||||||||||||||
