Top number of shares per day, RM System dne 2.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2002 5.9.2002 4.9.2002 3.9.2002 2.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 7.00 | -5.40% | 630 | 90 | ||||||||||
| VÍTKOVICE | 8.90 | +3.48% | 801 | 90 | ||||||||||
| JIHOSTROJ | 52.10 | -5.44% | 3 960 | 76 | ||||||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 494.00 | +0.12% | 104 580 | 70 | ||||||
| CUKROVAR VRBÁTKY | 1 721.00 | +9.93% | 111 395 | 68 | ||||||||||
| AKRO OPF PROG.SPOL | 66.10 | +0.15% | 3 966 | 60 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 75.10 | 0.00% | 3 380 | 45 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.60 | -2.08% | 4 861 | 43 | ||||||
| SMP CONSTRUCTION | 471.00 | 0.00% | 16 532 | 35 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.60 | +0.13% | 2 541 | 34 | ||||||
| HOTEL FORUM PRAHA | 563.10 | -0.17% | 18 021 | 32 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.20 | 0.00% | 3 974 | 32 | ||||||
| IF BOHATSTVÍ | 1 460.00 | +0.69% | 14 600 | 10 | 1 430.60 | -0.30% | 44 382 | 31 | ||||||
| TRANZA | 117.10 | +3.53% | 3 630 | 31 | ||||||||||
| CONCORDIA INV.IF | 230.20 | +1.09% | 6 906 | 30 | ||||||||||
| B.G.M. CAPITAL | 228.00 | +0.44% | 6 840 | 30 | ||||||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 150.00 | +3.51% | 34 500 | 30 | ||||||
| BRISK TÁBOR | 410.00 | -9.09% | 11 480 | 28 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | 0.00% | 0 | 0 | 4 030.00 | -1.68% | 109 195 | 27 | ||||||
| CIMEX KONCERN | 99.00 | +0.71% | 2 475 | 25 | ||||||||||
| ||||||||||||||
