The Prague Stock Exchange and RM-System - daily results dne 2.9.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.9.2003 5.9.2003 4.9.2003 3.9.2003 2.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 190.50 | +2.97% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 151.10 | +4.20% | 2 267 | 15 | ||||||||||
| ALIACHEM | 91.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 694 | 18 | ||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 2 293 | 252 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 95.00 | +4.97% | 21 420 | 228 | ||||||
| ARCELORMITTAL | 352.00 | +5.11% | 902 362 | 2 582 | 347.40 | +9.55% | 763 571 | 2 207 | ||||||
| ATAS NÁCHOD | 350.00 | +2.63% | 0 | 0 | ||||||||||
| AVIA | 22.60 | +0.44% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 335.00 | +1.48% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 291.20 | +5.05% | 0 | 0 | ||||||||||
| BELAGRA | 244.20 | +9.01% | 0 | 0 | ||||||||||
| BMT | 422.10 | +0.23% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.80 | -1.52% | 22 766 | 110 | ||||||||||
| BOHEMIA-LÁZNĚ | 641.00 | -0.01% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 700.00 | +4.16% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 272.10 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
