Hi price, The Prague Stock Exchange dne 2.9.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2003  5.9.2003  4.9.2003  3.9.2003 2.9.2003

The Prague Sotck Exchange and RM-System - daily results - 2.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 750.00	-5.20%	13 750	5
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	3 070.00	0.00%	0	0
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 350.20	0.00%	9 401	4
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 300.00	-5.64%	52 940	23
METALIMEX	2 059.00	0.00%	0	0	1 973.00	0.00%	0	0
RMS MEZZANINE	1 920.00	-4.00%	7 320 960	3 813	1 949.00	+0.17%	48 725	25
STČ ENERGETICKÁ	1 902.00	0.00%	0	0	1 980.00	+1.27%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 500.00	0.00%	0	0
EUROVIA CS	1 360.00	0.00%	0	0	1 385.00	+1.61%	2 620 746	1 910
OHL ŽS	1 220.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 301.10	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	983.00	-1.70%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 040.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	950.10	0.00%	0	0
SM VOD.A KAN.OVA	845.00	0.00%	0	0	950.50	+0.05%	14 260	15
PRAZSKE SLUZBY	840.00	0.00%	0	0	818.50	+0.12%	0	0
FINOP HOLDING	756.00	0.00%	0	0	817.10	-3.68%	4 903	6
SEVEROČESKÉ DOLY	720.00	0.00%	0	0	799.10	+2.05%	0	0
NKT CABLES	700.00	0.00%	0	0	646.10	0.00%	5 169	8
ENERGOAQUA	669.70	0.00%	0	0	711.10	+0.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›