The Prague Stock Exchange and RM-System - daily results dne 2.9.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.9.2003 5.9.2003 4.9.2003 3.9.2003 2.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 305.00 | +12.96% | 1 220 | 4 | 310.10 | 0.00% | 620 | 2 | ||||||
| ČSAD Č. BUDĚJOVICE | 820.00 | 0.00% | 820 | 1 | ||||||||||
| GUMOTEX | 720.00 | 0.00% | 1 440 | 2 | ||||||||||
| ALIACHEM | 91.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 694 | 18 | ||||||
| SOFTWARE 602 | 231.00 | +0.21% | 2 079 | 9 | ||||||||||
| JÄKL KARVINÁ | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.20 | -5.60% | 2 148 | 15 | ||||||||||
| UNITED ENERGY | 134.40 | -1.68% | 2 150 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 151.10 | +4.20% | 2 267 | 15 | ||||||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 2 293 | 252 | ||||||
| SILON | 635.10 | -0.61% | 2 540 | 4 | ||||||||||
| VULKAN | 322.00 | 0.00% | 2 898 | 9 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 573.20 | -7.09% | 3 439 | 6 | ||||||
| KAROSERIA | 270.00 | -10.00% | 3 510 | 13 | ||||||||||
| HOTEL FORUM PRAHA | 687.50 | +0.73% | 4 125 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 486.30 | 0.00% | 0 | 0 | 580.10 | -1.61% | 4 641 | 8 | ||||||
| FINOP HOLDING | 756.00 | 0.00% | 0 | 0 | 817.10 | -3.68% | 4 903 | 6 | ||||||
| KABELOVNA DĚČÍN | 1 666.40 | -5.89% | 4 999 | 3 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | 0.00% | 5 169 | 8 | ||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 141.20 | +0.07% | 6 354 | 45 | ||||||
| ||||||||||||||
