The Prague Stock Exchange and RM-System - daily results dne 2.9.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.9.2003 5.9.2003 4.9.2003 3.9.2003 2.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 305.00 | +12.96% | 1 220 | 4 | 310.10 | 0.00% | 620 | 2 | ||||
| ČSAD Č. BUDĚJOVICE | 820.00 | 0.00% | 820 | 1 | ||||||||
| GUMOTEX | 720.00 | 0.00% | 1 440 | 2 | ||||||||
| ALIACHEM | 91.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 694 | 18 | ||||
| SOFTWARE 602 | 231.00 | +0.21% | 2 079 | 9 | ||||||||
| JÄKL KARVINÁ | 700.00 | 0.00% | 2 100 | 3 | ||||||||
| KRUŠNOHORSKÉ LESY | 143.20 | -5.60% | 2 148 | 15 | ||||||||
| UNITED ENERGY | 134.40 | -1.68% | 2 150 | 16 | ||||||||
| AKRO OPF PROG.SPOL | 151.10 | +4.20% | 2 267 | 15 | ||||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 2 293 | 252 | ||||
| SILON | 635.10 | -0.61% | 2 540 | 4 | ||||||||
| VULKAN | 322.00 | 0.00% | 2 898 | 9 | ||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 573.20 | -7.09% | 3 439 | 6 | ||||
| KAROSERIA | 270.00 | -10.00% | 3 510 | 13 | ||||||||
| HOTEL FORUM PRAHA | 687.50 | +0.73% | 4 125 | 6 | ||||||||
| LÁZNĚ TEPLICE V Č. | 486.30 | 0.00% | 0 | 0 | 580.10 | -1.61% | 4 641 | 8 | ||||
| FINOP HOLDING | 756.00 | 0.00% | 0 | 0 | 817.10 | -3.68% | 4 903 | 6 | ||||
| KABELOVNA DĚČÍN | 1 666.40 | -5.89% | 4 999 | 3 | ||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | 0.00% | 5 169 | 8 | ||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 141.20 | +0.07% | 6 354 | 45 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 400.30 | -2.84% | 6 801 | 2 | ||||
| POLIČSKÉ STROJÍRNY | 115.00 | +9.31% | 6 900 | 60 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 319.00 | +6.51% | 8 613 | 27 | ||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 165.00 | +2.48% | 9 075 | 55 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 670.00 | 0.00% | 9 380 | 14 | ||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 350.20 | 0.00% | 9 401 | 4 | ||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 486.00 | +1.54% | 9 720 | 20 | ||||
| ODKOLEK | 628.20 | 0.00% | 10 010 | 16 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 381.00 | 0.00% | 11 430 | 30 | ||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 750.00 | -5.20% | 13 750 | 5 | ||||
| SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 950.50 | +0.05% | 14 260 | 15 | ||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 95.00 | +4.97% | 21 420 | 228 | ||||
| BOHEMIA CRYS.GROUP | 206.80 | -1.52% | 22 766 | 110 | ||||||||
| KŘIŠŤÁLOVÝ IF | 1 165.10 | +0.43% | 32 498 | 28 | ||||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 805.10 | -3.35% | 42 077 | 15 | ||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +1.63% | 46 500 | 15 | ||||
| RMS MEZZANINE | 1 920.00 | -4.00% | 7 320 960 | 3 813 | 1 949.00 | +0.17% | 48 725 | 25 | ||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 49 098 | 49 | ||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 52 000 | 20 | ||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | -5.64% | 52 940 | 23 | ||||
| SOKOLOVSKÁ UHELNÁ | 586.90 | 0.00% | 0 | 0 | 570.10 | 0.00% | 62 561 | 108 | ||||
| VÍTKOVICE | 17.60 | 0.00% | 74 821 | 4 245 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 100.00 | -9.03% | 78 664 | 18 | ||||
| TOMA | 87.50 | +4.99% | 0 | 0 | 108.30 | -8.22% | 93 350 | 865 | ||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 96 064 | 32 | ||||
| SPOLEK CH.HUT.VÝR. | 150.00 | 0.00% | 0 | 0 | 161.00 | -5.01% | 112 518 | 663 | ||||
| IF OBCHODU | 1 222.00 | 0.00% | 166 192 | 136 | ||||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 207.60 | -3.39% | 181 317 | 827 | ||||
| PHILIP MORRIS ČR A | 13 855.00 | -0.32% | 18 804 021 | 1 355 | 13 900.00 | +0.54% | 208 400 | 15 | ||||
| ČESKÉ RADIOKOMUN. | 297.60 | +4.42% | 61 683 993 | 209 085 | 303.60 | +8.38% | 266 444 | 920 | ||||
| VET ASSETS | 27.90 | +3.79% | 15 345 | 550 | 28.00 | +4.86% | 339 165 | 13 637 | ||||
| ARCELORMITTAL | 352.00 | +5.11% | 902 362 | 2 582 | 347.40 | +9.55% | 763 571 | 2 207 | ||||
| UNIPETROL | 65.64 | +1.16% | 19 330 976 | 295 897 | 65.00 | +0.93% | 1 142 495 | 17 651 | ||||
| O2 C.R. | 332.80 | +1.93% | 167 737 973 | 508 021 | 330.00 | +2.61% | 1 148 942 | 3 506 | ||||
| ČEZ | 135.95 | +0.33% | 191 708 823 | 1 427 042 | 136.00 | +0.96% | 2 201 393 | 16 270 | ||||
| EUROVIA CS | 1 360.00 | 0.00% | 0 | 0 | 1 385.00 | +1.61% | 2 620 746 | 1 910 | ||||
| KOMERČNÍ BANKA | 2 579.00 | +5.96% | 990 739 290 | 395 958 | 2 550.70 | +5.04% | 5 766 040 | 2 297 | ||||
