The Prague Stock Exchange and RM-System - daily results dne 2.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.2003 5.9.2003 4.9.2003 3.9.2003 2.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 400.30 | -2.84% | 6 801 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 115.00 | +9.31% | 6 900 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 319.00 | +6.51% | 8 613 | 27 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 165.00 | +2.48% | 9 075 | 55 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 670.00 | 0.00% | 9 380 | 14 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 350.20 | 0.00% | 9 401 | 4 | ||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 486.00 | +1.54% | 9 720 | 20 | ||||||
| ODKOLEK | 628.20 | 0.00% | 10 010 | 16 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 381.00 | 0.00% | 11 430 | 30 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 750.00 | -5.20% | 13 750 | 5 | ||||||
| SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 950.50 | +0.05% | 14 260 | 15 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 95.00 | +4.97% | 21 420 | 228 | ||||||
| BOHEMIA CRYS.GROUP | 206.80 | -1.52% | 22 766 | 110 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 165.10 | +0.43% | 32 498 | 28 | ||||||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 805.10 | -3.35% | 42 077 | 15 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +1.63% | 46 500 | 15 | ||||||
| RMS MEZZANINE | 1 920.00 | -4.00% | 7 320 960 | 3 813 | 1 949.00 | +0.17% | 48 725 | 25 | ||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 49 098 | 49 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 52 000 | 20 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | -5.64% | 52 940 | 23 | ||||||
| ||||||||||||||
