The Prague Stock Exchange and RM-System - daily results dne 2.9.2003

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2003  5.9.2003  4.9.2003  3.9.2003 2.9.2003

The Prague Sotck Exchange and RM-System - daily results - 2.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK PLZEŇ	11 300.00	-4.84%	11 300	1
ŽĎAS	305.00	+12.96%	1 220	4	310.10	0.00%	620	2
TELEF.O2CR 3,50/08	99.87	0.00%	9 809 444	10
RADIOMOBIL 8,20/04	100.00	0.00%	96 239 556	85	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	7 400.00	-1.35%	761 950	103	7 253.40	0.00%	0	0
EIB 3,25/07	98.94	0.00%	40 871 667	400
VET ASSETS	27.90	+3.79%	15 345	550	28.00	+4.86%	339 165	13 637
ČEZ 8,75/04	100.00	0.00%	10 686 458	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 855.00	-0.32%	18 804 021	1 355	13 900.00	+0.54%	208 400	15
ST.DLUHOP. 7,30/04	100.00	0.00%	15 800 708	1 500	9 219.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	15 025 313	1 500	10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	19 477 917	2 000	10 000.00	0.00%	0	0
ARCELORMITTAL	352.00	+5.11%	902 362	2 582	347.40	+9.55%	763 571	2 207
ST.DLUHOP. 5,70/06	100.00	0.00%	39 554 333	3 500	10 000.00	0.00%	0	0
RMS MEZZANINE	1 920.00	-4.00%	7 320 960	3 813	1 949.00	+0.17%	48 725	25
EIB 8,20/09	100.00	0.00%	152 518 000	4 800	25 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	87 875 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	134 959 333	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	296 741 667	25 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	2 812.00	+3.76%	73 941 880	26 504
‹‹ First 60     Next 20 ›