The Prague Stock Exchange and RM-System - daily results dne 2.9.2003
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
8.9.2003 5.9.2003 4.9.2003 3.9.2003 2.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK PLZEŇ | 11 300.00 | -4.84% | 11 300 | 1 | ||||||||||
RMS MEZZANINE | 1 920.00 | -4.00% | 7 320 960 | 3 813 | 1 949.00 | +0.17% | 48 725 | 25 | ||||||
ČESKÁ POJIŠŤOVNA | 7 400.00 | -1.35% | 761 950 | 103 | 7 253.40 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 855.00 | -0.32% | 18 804 021 | 1 355 | 13 900.00 | +0.54% | 208 400 | 15 | ||||||
TATRA | 39.00 | 0.00% | 0 | 0 | 40.80 | +5.69% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 501.20 | +1.51% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 360.00 | 0.00% | 0 | 0 | 1 385.00 | +1.61% | 2 620 746 | 1 910 | ||||||
STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 980.00 | +1.27% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 91.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 694 | 18 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 805.10 | -3.35% | 42 077 | 15 | ||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 971.70 | +2.20% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 100.00 | -9.03% | 78 664 | 18 | ||||||
|