The Prague Stock Exchange and RM-System - daily results dne 2.9.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2004  7.9.2004  6.9.2004  3.9.2004 2.9.2004

The Prague Sotck Exchange and RM-System - daily results - 2.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEOPTA PŘEROV	104.00	0.00%	0	0	102.30	-5.62%	4 501	44
METALIMEX	2 300.00	0.00%	0	0	2 417.00	-0.28%	12 085	5
NKT CABLES	705.00	0.00%	0	0	707.00	0.00%	4 242	6
O2 C.R.	334.80	0.00%	280 866 052	838 629	330.00	-0.60%	351 235	1 057
OKD	380.00	0.00%	0	0	367.10	-2.39%	12 849	35
PARAMO	585.00	-3.31%	17 550	30	636.00	+2.08%	74 337	117
PHILIP MORRIS ČR A	14 611.00	-1.13%	139 076 889	9 416	14 714.50	-1.23%	694 030	47
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 446.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 060.00	0.00%	12 240	4
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 037.20	0.00%	0	0
SČ ENERGETIKA	2 320.00	+0.22%	69 600	30	2 349.60	+0.84%	0	0
SETUZA	330.40	0.00%	0	0	374.50	+3.45%	1 498	4
SEVEROČESKÉ DOLY	1 370.00	-3.52%	27 400	20	1 443.70	-0.26%	0	0
SOKOLOVSKÁ UHELNÁ	742.00	+1.23%	37 100	50	741.80	+0.02%	991 360	1 319
SPOLANA	75.00	0.00%	0	0	65.20	-5.50%	20 491	306
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	165.90	+5.87%	272 902	1 650
ST.DLUHOP. 3,00/06	100.00	0.00%	304 895 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	274 706 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	500 123 056	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	279 820 000	30 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›