Lo price, RM System dne 2.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.2004 7.9.2004 6.9.2004 3.9.2004 2.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 174.50 | +4.93% | 0 | 0 | ||||||||||
| JIHOSTROJ | 175.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 180.10 | -3.89% | 11 526 | 64 | ||||||||||
| STAROROL.PORCELÁN | 191.20 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 192.30 | +5.65% | 0 | 0 | ||||||||||
| ČEZ | 207.50 | -0.38% | 268 307 666 | 1 292 402 | 206.40 | -0.19% | 1 525 937 | 7 340 | ||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 221.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.10 | 0.00% | 1 411 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 750 | 39 | ||||||
| VOD.A KAN.PARDUBIC | 266.60 | +2.49% | 0 | 0 | ||||||||||
| OSTROJ | 267.30 | +4.78% | 0 | 0 | ||||||||||
| TOMA | 285.00 | +9.62% | 66 405 | 233 | 290.10 | +2.79% | 2 031 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.00 | +0.03% | 6 490 | 22 | ||||||||||
| CONCORDIA INV.IF | 300.60 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 301.10 | 0.00% | 13 765 | 49 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.40 | +0.06% | 0 | 0 | ||||||||||
| VULKAN | 305.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 317.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
