Top number of shares per day, RM System dne 2.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.2004 7.9.2004 6.9.2004 3.9.2004 2.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 750 | 39 | ||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 367.10 | -2.39% | 12 849 | 35 | ||||||
| ČESKÝ HOLDING | 77.70 | +0.64% | 2 167 | 28 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.00 | +0.03% | 6 490 | 22 | ||||||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 701.10 | +2.78% | 14 590 | 21 | ||||||
| JÄKL KARVINÁ | 785.80 | +0.01% | 15 716 | 20 | ||||||||||
| B.G.M. HOLDING | 361.20 | -3.42% | 5 779 | 16 | ||||||||||
| B.G.M. CAPITAL | 375.60 | +1.15% | 5 634 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 450.00 | 0.00% | 17 400 | 12 | ||||||||||
| KOVOSVIT | 501.20 | 0.00% | 5 513 | 11 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 749.10 | +10.00% | 8 240 | 11 | ||||||
| INTERHOTEL OLYMPIK | 526.50 | -10.00% | 5 265 | 10 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | -0.92% | 96 300 | 9 | ||||||
| TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 13 500 | 9 | ||||||
| WIENERBERGER C.P. | 2 946.00 | +4.99% | 0 | 0 | 3 302.00 | -1.43% | 26 512 | 8 | ||||||
| TOMA | 285.00 | +9.62% | 66 405 | 233 | 290.10 | +2.79% | 2 031 | 7 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 725.10 | -2.65% | 12 076 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 235.10 | 0.00% | 1 411 | 6 | ||||||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 707.00 | 0.00% | 4 242 | 6 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 417.00 | -0.28% | 12 085 | 5 | ||||||
| ||||||||||||||
