The Prague Stock Exchange and RM-System - daily results dne 2.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.2004 7.9.2004 6.9.2004 3.9.2004 2.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 266.60 | +2.49% | 0 | 0 | ||||||||||
| PARAMO | 585.00 | -3.31% | 17 550 | 30 | 636.00 | +2.08% | 74 337 | 117 | ||||||
| WIENERBERGER C.P. | 33.00 | +1.85% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 1 050.00 | +1.27% | 0 | 0 | ||||||||||
| MOTORPAL | 421.20 | +1.25% | 0 | 0 | ||||||||||
| UNIPETROL | 84.87 | +0.65% | 78 442 716 | 926 637 | 84.80 | +1.19% | 1 110 743 | 12 945 | ||||||
| B.G.M. CAPITAL | 375.60 | +1.15% | 5 634 | 15 | ||||||||||
| AVIA | 33.10 | +0.91% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 320.00 | +0.22% | 69 600 | 30 | 2 349.60 | +0.84% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 438.50 | 0.00% | 476 204 | 1 091 | 436.40 | +0.83% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 77.70 | +0.64% | 2 167 | 28 | ||||||||||
| KRUŠNOHORSKÉ LESY | 92.30 | +0.54% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 070.20 | +0.45% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 396.50 | +0.41% | 0 | 0 | ||||||||||
| SILON | 735.60 | +0.29% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | +0.23% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 335.60 | +0.20% | 20 103 | 60 | ||||||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 857.90 | +0.15% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 130.60 | +0.14% | 0 | 0 | ||||||
| BMT | 458.50 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
