The Prague Stock Exchange and RM-System - daily results dne 2.9.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.9.2005 7.9.2005 6.9.2005 5.9.2005 2.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 56.20 | -5.86% | 281 | 5 | ||||||||
| ČESKÝ HOLDING | 58.10 | +0.17% | 581 | 10 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 400.50 | -4.86% | 801 | 2 | ||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.20 | +0.02% | 1 288 | 3 | ||||
| BRISK TÁBOR | 861.00 | +4.35% | 1 722 | 2 | ||||||||
| KAROSERIA | 366.00 | -0.02% | 2 196 | 6 | ||||||||
| VČ ENERGETIKA | 2 678.20 | +9.99% | 2 678 | 1 | ||||||||
| SOFTWARE 602 | 119.70 | +9.91% | 2 873 | 24 | ||||||||
| BOHEMIA CRYS.GROUP | 242.10 | 0.00% | 3 874 | 16 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 741.30 | 0.00% | 5 930 | 8 | ||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | +3.62% | 7 500 | 15 | ||||
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 901.00 | -3.38% | 7 802 | 2 | ||||
| SPOLEK CH.HUT.VÝR. | 355.00 | +1.43% | 506 902 | 1 389 | 360.00 | +6.50% | 8 949 | 26 | ||||
| SILON | 1 001.40 | -2.04% | 10 014 | 10 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 4 765.00 | -0.51% | 19 090 | 4 | ||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 931.10 | -0.62% | 22 346 | 24 | ||||
| TOMA | 403.00 | 0.00% | 0 | 0 | 415.50 | -1.30% | 22 856 | 55 | ||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 938.00 | +3.40% | 27 202 | 29 | ||||
| TATRA | 71.00 | +2.89% | 29 553 | 416 | ||||||||
| METROSTAV | 486.90 | -2.62% | 34 714 | 71 | ||||||||
| ZČ ENERGETIKA | 7 050.00 | -1.32% | 35 250 | 5 | ||||||||
| OSTROJ | 540.10 | -0.91% | 48 604 | 90 | ||||||||
| ŽĎAS | 635.00 | +4.32% | 63 500 | 100 | ||||||||
| OKD | 985.00 | +0.30% | 74 860 | 76 | ||||||||
| VET ASSETS | 60.20 | 0.00% | 0 | 0 | 62.00 | +3.16% | 75 913 | 1 243 | ||||
| ČESKÁ POJIŠŤOVNA | 20 300.00 | -1.08% | 80 300 | 4 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 84 000 | 21 | ||||
| ČMD | 1 120.00 | 0.00% | 0 | 0 | 1 166.00 | +1.74% | 145 355 | 126 | ||||
| PHILIP MORRIS ČR A | 18 675.00 | -2.28% | 196 442 473 | 10 328 | 18 788.10 | -1.63% | 170 560 | 9 | ||||
| BRNĚN.VODÁR.A KAN. | 1 525.00 | +0.98% | 174 000 | 120 | ||||||||
| ČESKÁ SPOŘITELNA | 679.90 | -0.01% | 230 515 | 339 | ||||||||
| PARAMO | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 271 625 | 247 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 254.40 | +9.07% | 547 349 | 458 | ||||||||
| ARCELORMITTAL | 2 055.40 | +0.90% | 617 597 | 299 | ||||||||
| VÍTKOVICE | 155.00 | +0.64% | 654 174 | 4 224 | ||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 721 900 | 207 | ||||
| SEVEROČESKÉ DOLY | 2 402.00 | -8.67% | 434 920 | 172 | 2 300.10 | -7.99% | 860 522 | 359 | ||||
| O2 C.R. | 456.20 | +0.02% | 1 313 020 517 | 2 879 287 | 455.20 | -0.02% | 1 279 013 | 2 809 | ||||
| KOMERČNÍ BANKA | 3 435.00 | +2.66% | 1 086 958 227 | 321 187 | 3 425.50 | +1.88% | 1 783 291 | 525 | ||||
| UNIPETROL | 202.30 | +3.49% | 433 960 228 | 2 163 237 | 200.10 | +4.00% | 10 706 532 | 53 804 | ||||
| ČEZ | 677.50 | +1.83% | 5 006 288 532 | 7 481 719 | 681.80 | +2.34% | 11 525 371 | 17 054 | ||||
