The Prague Stock Exchange and RM-System - daily results dne 2.9.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.9.2005 7.9.2005 6.9.2005 5.9.2005 2.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 435.00 | +2.66% | 1 086 958 227 | 321 187 | 3 425.50 | +1.88% | 1 783 291 | 525 | |||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 142 490 269 | 102 431 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 456.20 | +0.02% | 1 313 020 517 | 2 879 287 | 455.20 | -0.02% | 1 279 013 | 2 809 | |||||
| ČEZ | 677.50 | +1.83% | 5 006 288 532 | 7 481 719 | 681.80 | +2.34% | 11 525 371 | 17 054 | |||||
| |||||||||||||
