The Prague Stock Exchange and RM-System - daily results dne 2.9.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.9.2005 7.9.2005 6.9.2005 5.9.2005 2.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 2 849.00 | +3.60% | 39 886 | 14 | 2 792.50 | +1.54% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 378.00 | +1.32% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 744.80 | +1.21% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 425.00 | +1.19% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 525.00 | +0.98% | 174 000 | 120 | ||||||||||
| ARCELORMITTAL | 2 055.40 | +0.90% | 617 597 | 299 | ||||||||||
| VOD.A KAN.TRUTNOV | 281.50 | +0.75% | 0 | 0 | ||||||||||
| VÍTKOVICE | 155.00 | +0.64% | 654 174 | 4 224 | ||||||||||
| MOTORPAL | 427.40 | +0.56% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | +0.32% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 605.10 | +0.31% | 0 | 0 | ||||||||||
| OKD | 985.00 | +0.30% | 74 860 | 76 | ||||||||||
| ČESKÝ HOLDING | 58.10 | +0.17% | 581 | 10 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 372.10 | +0.10% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 483.30 | +0.04% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.20 | +0.02% | 1 288 | 3 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
