The Prague Stock Exchange and RM-System - daily results dne 2.9.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.9.2008 5.9.2008 4.9.2008 3.9.2008 2.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.14 | -1.41% | 2 380 619 | 130 119 | 18.50 | 0.00% | 176 554 | 9 608 | ||||||
| AKRO OPF GLOBAL. | 330.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.18 | -0.26% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 230.00 | +7.14% | 505 019 | 99 | ||||||||||
| ATAS NÁCHOD | 404.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 68.10 | +3.18% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 239.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 131.75 | -3.87% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 20.30 | -26.98% | 36 200 | 2 000 | ||||||||||
| BRENT TS 151,07 | 78.00 | +11.59% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 94.80 | -7.24% | 422 250 | 4 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 215.30 | -0.05% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 143.71 | +8.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 450.00 | +0.70% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 96.40 | -2.03% | 0 | 0 | ||||||||||
| CECE TELE 850 | 114.20 | 0.00% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 348.50 | +1.57% | 0 | 0 | ||||||||||
| ||||||||||||||
