Hi price, RM System dne 2.9.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2008  5.9.2008  4.9.2008  3.9.2008 2.9.2008

The Prague Sotck Exchange and RM-System - daily results - 2.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL HB 4,70/11	104.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	29 833 625	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	22 431 139	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	-0.61%	17 954 718	1 815	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	1 345 373 125	147 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	49 460 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	97 644 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	352 353 889	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	121 237 917	10 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
EUROPA BONUS CZK	7 873.00	+2.62%	0	0	7 800.00	+4.46%	0	0
JM PLYNÁRENSKÁ					6 948.30	-10.86%	21 597	3
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 865.30	+4.46%	0	0
PHILIP MORRIS ČR A	5 766.00	+3.87%	23 466 449	4 059	5 795.30	+5.36%	1 654 731	287
ARCELORMITTAL					5 230.00	+7.14%	505 019	99
VOLKSWAGEN AG					5 136.30	+0.28%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 130.00	+0.96%	0	0
KDYNIUM					5 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 602.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
OHL ŽS					4 157.50	0.00%	0	0
ŽPSV UH. OSTROH					3 922.50	0.00%	0	0
KOMERČNÍ BANKA	3 936.00	+4.35%	666 721 107	172 145	3 910.00	+4.27%	3 740 248	966
Holcim (Česko)					2 684.00	0.00%	0	0
POŠT.TISK.CENIN					2 071.00	0.00%	0	0
MJM LITOVEL					1 718.00	0.00%	0	0
SM VOD.A KAN.OVA					1 692.00	0.00%	0	0
‹‹ First 20    Next 60 ›