The Prague Stock Exchange and RM-System - daily results dne 2.9.2011

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2011  7.9.2011  6.9.2011  5.9.2011 2.9.2011

The Prague Sotck Exchange and RM-System - daily results - 2.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 605.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 475.10	-2.93%	243 209	98
VOD.A KAN.TRUTNOV					220.00	-4.84%	1 100	5
VÍTKOVICE					573.50	+3.33%	101 453	176
VIG	765.10	-2.29%	2 635 648	3 438	767.00	-2.16%	163 236	212
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	8.20	0.00%	0	0	6.70	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 660.00	+0.30%	16 600	10
VČ PLYNÁRENSKÁ	8 948.00	0.00%	0	0	9 001.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	182.90	+0.49%	41 329 179	227 987	179.80	-0.11%	565 958	3 144
TOP ČESKÝ BON CZII	1 304.00	-1.36%	0	0
TOP ČESKÝ BON CZ	1 378.00	0.00%	0	0
TOMA	681.00	0.00%	13 620	20	685.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TATRA					126.00	-0.07%	271 777	2 170
ŠMERAL BRNO					302.90	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	207 991 817	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11					10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	659 466 667	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	321 194 167	30 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	10 574 597	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	526 736 111	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	20 570 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	104 293 750	10 000	10 000.00		0	0
SRX INDEX CERT	52.94	+1.15%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 483.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	7 500.00	0.00%	0	0
SETX INDEX LONG	225.20	+0.54%	0	0
SELGEN					1 400.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›