Hi price, The Prague Stock Exchange dne 2.9.2011
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
8.9.2011 7.9.2011 6.9.2011 5.9.2011 2.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 600.00 | -0.88% | 31 666 533 | 2 960 | 10 720.00 | +0.04% | 32 160 | 3 | ||||||
VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 755.00 | -0.09% | 38 782 | 5 | 7 702.20 | -0.62% | 77 409 | 10 | ||||||
KOMERČNÍ BANKA | 3 485.00 | -0.77% | 285 962 807 | 82 055 | 3 457.00 | -1.93% | 2 144 758 | 616 | ||||||
GOLD | 3 219.00 | +4.21% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 172.00 | +5.80% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 925.00 | -1.74% | 0 | 0 | ||||||||||
CECE BONUS III | 1 721.00 | -2.71% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 689.00 | +4.78% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 518.00 | -1.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 378.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 349.00 | -2.88% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 304.00 | -1.36% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 010.30 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 046.00 | +3.36% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 032.00 | +0.10% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 022.00 | -0.68% | 512 500 | 5 | ||||||||||
KOMODITY PLUS | 991.60 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 617.80 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC11 | 795.10 | +0.63% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 794.60 | +0.51% | 0 | 0 | ||||||||||
ČEZ | 779.80 | -0.03% | 529 820 586 | 679 104 | 776.10 | -0.63% | 3 538 680 | 4 542 | ||||||
VIG | 765.10 | -2.29% | 2 635 648 | 3 438 | 767.00 | -2.16% | 163 236 | 212 | ||||||
TOMA | 681.00 | 0.00% | 13 620 | 20 | 685.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC11 | 592.00 | -2.15% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 590.00 | -1.27% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 582.90 | -3.32% | 196 916 033 | 336 586 | 584.90 | -3.15% | 7 018 239 | 11 965 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 899.00 | +8.05% | 8 990 | 10 | ||||||
DJ EURO STOXX 50 | 542.70 | -2.85% | 0 | 0 | ||||||||||
S-BOX DIMAX | 507.80 | -1.26% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 468.60 | -2.01% | 0 | 0 | ||||||||||
PFNONWOVENS | 459.90 | +0.20% | 12 098 919 | 26 445 | 454.30 | -0.91% | 340 835 | 750 | ||||||
CECE VB-AFT | 428.60 | -2.83% | 0 | 0 | ||||||||||
O2 C.R. | 413.00 | -2.82% | 304 887 272 | 728 545 | 415.90 | -2.28% | 11 424 238 | 27 320 | ||||||
CTX | 403.50 | -1.66% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 345.30 | -1.93% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 300.40 | -1.15% | 0 | 0 | ||||||||||
CROX INDEX CERT | 272.10 | +0.15% | 0 | 0 | ||||||||||
CECEXT | 266.70 | -2.31% | 0 | 0 | ||||||||||
SETX INDEX LONG | 225.20 | +0.54% | 0 | 0 | ||||||||||
CETV | 208.00 | -2.35% | 20 831 088 | 99 986 | 211.70 | -1.99% | 1 753 750 | 8 360 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 182.90 | +0.49% | 41 329 179 | 227 987 | 179.80 | -0.11% | 565 958 | 3 144 | ||||||
KITD, v likvidaci | 172.36 | -5.81% | 4 471 905 | 25 727 | 178.00 | -2.67% | 11 759 | 66 | ||||||
NWR | 163.75 | -1.06% | 81 745 094 | 502 127 | 165.00 | -1.78% | 5 119 255 | 31 052 | ||||||
INDUSTRY BASKET | 142.72 | -1.31% | 0 | 0 | ||||||||||
CPI FIM | 138.26 | -5.15% | 7 959 489 | 57 235 | 138.00 | -6.12% | 2 785 153 | 19 828 | ||||||
BRENT TL | 127.80 | -2.37% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 125.11 | +21.81% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 117.41 | -4.40% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|