Top number of shares per day, RM System dne 2.9.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.9.2011 7.9.2011 6.9.2011 5.9.2011 2.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 163.75 | -1.06% | 81 745 094 | 502 127 | 165.00 | -1.78% | 5 119 255 | 31 052 | ||||||
| O2 C.R. | 413.00 | -2.82% | 304 887 272 | 728 545 | 415.90 | -2.28% | 11 424 238 | 27 320 | ||||||
| CPI FIM | 138.26 | -5.15% | 7 959 489 | 57 235 | 138.00 | -6.12% | 2 785 153 | 19 828 | ||||||
| AAA AUTO | 19.86 | -2.12% | 600 666 | 30 026 | 19.70 | -1.50% | 370 434 | 18 720 | ||||||
| ERSTE GROUP BANK A | 582.90 | -3.32% | 196 916 033 | 336 586 | 584.90 | -3.15% | 7 018 239 | 11 965 | ||||||
| CETV | 208.00 | -2.35% | 20 831 088 | 99 986 | 211.70 | -1.99% | 1 753 750 | 8 360 | ||||||
| FORTUNA | 101.75 | -2.16% | 5 088 258 | 49 783 | 101.90 | -2.30% | 489 294 | 4 798 | ||||||
| ČEZ | 779.80 | -0.03% | 529 820 586 | 679 104 | 776.10 | -0.63% | 3 538 680 | 4 542 | ||||||
| UNIPETROL | 182.90 | +0.49% | 41 329 179 | 227 987 | 179.80 | -0.11% | 565 958 | 3 144 | ||||||
| TATRA | 126.00 | -0.07% | 271 777 | 2 170 | ||||||||||
| E4U | 85.50 | -1.72% | 544 547 | 6 361 | 97.50 | -0.30% | 155 710 | 1 720 | ||||||
| DEUTSCHE TELEKOM | 225.80 | -1.27% | 235 325 | 1 045 | ||||||||||
| PFNONWOVENS | 459.90 | +0.20% | 12 098 919 | 26 445 | 454.30 | -0.91% | 340 835 | 750 | ||||||
| KOMERČNÍ BANKA | 3 485.00 | -0.77% | 285 962 807 | 82 055 | 3 457.00 | -1.93% | 2 144 758 | 616 | ||||||
| NOKIA CORP. | 102.60 | -4.11% | 29 200 | 280 | ||||||||||
| VIG | 765.10 | -2.29% | 2 635 648 | 3 438 | 767.00 | -2.16% | 163 236 | 212 | ||||||
| VÍTKOVICE | 573.50 | +3.33% | 101 453 | 176 | ||||||||||
| VOLKSWAGEN AG | 2 475.10 | -2.93% | 243 209 | 98 | ||||||||||
| KITD, v likvidaci | 172.36 | -5.81% | 4 471 905 | 25 727 | 178.00 | -2.67% | 11 759 | 66 | ||||||
| MICROSOFT CORP. | 437.50 | -1.79% | 21 875 | 50 | ||||||||||
| INTEL CORP. | 341.00 | +0.58% | 8 525 | 25 | ||||||||||
| NWN | 192.00 | -19.49% | 4 032 | 21 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 899.00 | +8.05% | 8 990 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 755.00 | -0.09% | 38 782 | 5 | 7 702.20 | -0.62% | 77 409 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 660.00 | +0.30% | 16 600 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.00 | -4.84% | 1 100 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 10 600.00 | -0.88% | 31 666 533 | 2 960 | 10 720.00 | +0.04% | 32 160 | 3 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 483.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 102.15 | -1.67% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 617.80 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 756.70 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 300.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 010.30 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 519.50 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 419.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 244.00 | +0.05% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 797.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
