The Prague Stock Exchange and RM-System - daily results dne 2.9.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.9.2011 7.9.2011 6.9.2011 5.9.2011 2.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 74.81 | -22.08% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 9.29 | -21.27% | 20 200 | 2 000 | ||||||||||
| KITD, v likvidaci | 172.36 | -5.81% | 4 471 905 | 25 727 | 178.00 | -2.67% | 11 759 | 66 | ||||||
| CPI FIM | 138.26 | -5.15% | 7 959 489 | 57 235 | 138.00 | -6.12% | 2 785 153 | 19 828 | ||||||
| CEETX TL 800 | 117.41 | -4.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 582.90 | -3.32% | 196 916 033 | 336 586 | 584.90 | -3.15% | 7 018 239 | 11 965 | ||||||
| DAX INDEX LONG | 1 349.00 | -2.88% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 542.70 | -2.85% | 0 | 0 | ||||||||||
| CECE VB-AFT | 428.60 | -2.83% | 0 | 0 | ||||||||||
| O2 C.R. | 413.00 | -2.82% | 304 887 272 | 728 545 | 415.90 | -2.28% | 11 424 238 | 27 320 | ||||||
| BRENT TL+ | 113.90 | -2.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 721.00 | -2.71% | 0 | 0 | ||||||||||
| BRENT TL | 127.80 | -2.37% | 0 | 0 | ||||||||||
| CETV | 208.00 | -2.35% | 20 831 088 | 99 986 | 211.70 | -1.99% | 1 753 750 | 8 360 | ||||||
| CECEXT | 266.70 | -2.31% | 0 | 0 | ||||||||||
| VIG | 765.10 | -2.29% | 2 635 648 | 3 438 | 767.00 | -2.16% | 163 236 | 212 | ||||||
| FORTUNA | 101.75 | -2.16% | 5 088 258 | 49 783 | 101.90 | -2.30% | 489 294 | 4 798 | ||||||
| ERBA FUT DEC11 | 592.00 | -2.15% | 0 | 0 | ||||||||||
| AAA AUTO | 19.86 | -2.12% | 600 666 | 30 026 | 19.70 | -1.50% | 370 434 | 18 720 | ||||||
| GOLD INDEX SHORT | 468.60 | -2.01% | 0 | 0 | ||||||||||
| RDX | 345.30 | -1.93% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 70.00 | -1.82% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 925.00 | -1.74% | 0 | 0 | ||||||||||
| E4U | 85.50 | -1.72% | 544 547 | 6 361 | 97.50 | -0.30% | 155 710 | 1 720 | ||||||
| PX INDEX CERT. | 102.15 | -1.67% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||||
| CTX | 403.50 | -1.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.55 | -1.39% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 304.00 | -1.36% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 142.72 | -1.31% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 590.00 | -1.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 507.80 | -1.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.40 | -1.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 518.00 | -1.11% | 0 | 0 | ||||||||||
| NWR | 163.75 | -1.06% | 81 745 094 | 502 127 | 165.00 | -1.78% | 5 119 255 | 31 052 | ||||||
| PHILIP MORRIS ČR A | 10 600.00 | -0.88% | 31 666 533 | 2 960 | 10 720.00 | +0.04% | 32 160 | 3 | ||||||
| KOMERČNÍ BANKA | 3 485.00 | -0.77% | 285 962 807 | 82 055 | 3 457.00 | -1.93% | 2 144 758 | 616 | ||||||
| PX FUT SEP11 | 1 022.00 | -0.68% | 512 500 | 5 | ||||||||||
| BONUS GARANT CZK | 100.21 | -0.60% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 755.00 | -0.09% | 38 782 | 5 | 7 702.20 | -0.62% | 77 409 | 10 | ||||||
| ČEZ | 779.80 | -0.03% | 529 820 586 | 679 104 | 776.10 | -0.63% | 3 538 680 | 4 542 | ||||||
| GOLD SHARK GAR CZK | 99.14 | -0.01% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 899.00 | +8.05% | 8 990 | 10 | ||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 99.18 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.22 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
