Hi price, The Prague Stock Exchange dne 2.9.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.9.2011 7.9.2011 6.9.2011 5.9.2011 2.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 991.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 617.80 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC11 | 795.10 | +0.63% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 794.60 | +0.51% | 0 | 0 | ||||||||||
| ČEZ | 779.80 | -0.03% | 529 820 586 | 679 104 | 776.10 | -0.63% | 3 538 680 | 4 542 | ||||||
| VIG | 765.10 | -2.29% | 2 635 648 | 3 438 | 767.00 | -2.16% | 163 236 | 212 | ||||||
| TOMA | 681.00 | 0.00% | 13 620 | 20 | 685.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC11 | 592.00 | -2.15% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 590.00 | -1.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 582.90 | -3.32% | 196 916 033 | 336 586 | 584.90 | -3.15% | 7 018 239 | 11 965 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 899.00 | +8.05% | 8 990 | 10 | ||||||
| DJ EURO STOXX 50 | 542.70 | -2.85% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 507.80 | -1.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 468.60 | -2.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 459.90 | +0.20% | 12 098 919 | 26 445 | 454.30 | -0.91% | 340 835 | 750 | ||||||
| CECE VB-AFT | 428.60 | -2.83% | 0 | 0 | ||||||||||
| O2 C.R. | 413.00 | -2.82% | 304 887 272 | 728 545 | 415.90 | -2.28% | 11 424 238 | 27 320 | ||||||
| CTX | 403.50 | -1.66% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 345.30 | -1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
