The Prague Stock Exchange and RM-System - daily results dne 2.9.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.9.2011 7.9.2011 6.9.2011 5.9.2011 2.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 345.30 | -1.93% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 70.00 | -1.82% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 925.00 | -1.74% | 0 | 0 | ||||||||||
| E4U | 85.50 | -1.72% | 544 547 | 6 361 | 97.50 | -0.30% | 155 710 | 1 720 | ||||||
| PX INDEX CERT. | 102.15 | -1.67% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||||
| CTX | 403.50 | -1.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.55 | -1.39% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 304.00 | -1.36% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 142.72 | -1.31% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 590.00 | -1.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 507.80 | -1.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.40 | -1.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 518.00 | -1.11% | 0 | 0 | ||||||||||
| NWR | 163.75 | -1.06% | 81 745 094 | 502 127 | 165.00 | -1.78% | 5 119 255 | 31 052 | ||||||
| PHILIP MORRIS ČR A | 10 600.00 | -0.88% | 31 666 533 | 2 960 | 10 720.00 | +0.04% | 32 160 | 3 | ||||||
| KOMERČNÍ BANKA | 3 485.00 | -0.77% | 285 962 807 | 82 055 | 3 457.00 | -1.93% | 2 144 758 | 616 | ||||||
| PX FUT SEP11 | 1 022.00 | -0.68% | 512 500 | 5 | ||||||||||
| BONUS GARANT CZK | 100.21 | -0.60% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 755.00 | -0.09% | 38 782 | 5 | 7 702.20 | -0.62% | 77 409 | 10 | ||||||
| ||||||||||||||
