The Prague Stock Exchange and RM-System - daily results dne 2.9.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.9.2011 7.9.2011 6.9.2011 5.9.2011 2.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.86 | -2.12% | 600 666 | 30 026 | 19.70 | -1.50% | 370 434 | 18 720 | ||||||
| AKRO OPF GLOBAL. | 195.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 84.90 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.21 | -0.60% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.55 | -1.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 046.00 | +3.36% | 0 | 0 | ||||||||||
| BRENT TL | 127.80 | -2.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 113.90 | -2.73% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 98.20 | +6.05% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 201.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 721.00 | -2.71% | 0 | 0 | ||||||||||
| CECE VB-AFT | 428.60 | -2.83% | 0 | 0 | ||||||||||
| CECEXT | 266.70 | -2.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.40 | -1.15% | 0 | 0 | ||||||||||
| CEETX TL 800 | 117.41 | -4.40% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 208.00 | -2.35% | 20 831 088 | 99 986 | 211.70 | -1.99% | 1 753 750 | 8 360 | ||||||
| ||||||||||||||
