Hi price, The Prague Stock Exchange dne 2.9.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.9.2011 7.9.2011 6.9.2011 5.9.2011 2.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 600.00 | -0.88% | 31 666 533 | 2 960 | 10 720.00 | +0.04% | 32 160 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 755.00 | -0.09% | 38 782 | 5 | 7 702.20 | -0.62% | 77 409 | 10 | ||||||
| KOMERČNÍ BANKA | 3 485.00 | -0.77% | 285 962 807 | 82 055 | 3 457.00 | -1.93% | 2 144 758 | 616 | ||||||
| GOLD | 3 219.00 | +4.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 172.00 | +5.80% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 925.00 | -1.74% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 721.00 | -2.71% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 689.00 | +4.78% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 518.00 | -1.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 378.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 349.00 | -2.88% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 304.00 | -1.36% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 010.30 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 046.00 | +3.36% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 032.00 | +0.10% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 022.00 | -0.68% | 512 500 | 5 | ||||||||||
| ||||||||||||||
