The Prague Stock Exchange and RM-System - daily results dne 2.9.2011

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2011  7.9.2011  6.9.2011  5.9.2011 2.9.2011

The Prague Sotck Exchange and RM-System - daily results - 2.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 755.00	-0.09%	38 782	5	7 702.20	-0.62%	77 409	10
PX FUT SEP11	1 022.00	-0.68%	512 500	5
TOMA	681.00	0.00%	13 620	20	685.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	10 574 597	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	20 570 000	2 000	10 000.00	0.00%	0	0
ERSTE TL 20,2	9.29	-21.27%	20 200	2 000
PHILIP MORRIS ČR A	10 600.00	-0.88%	31 666 533	2 960	10 720.00	+0.04%	32 160	3
VIG	765.10	-2.29%	2 635 648	3 438	767.00	-2.16%	163 236	212
E4U	85.50	-1.72%	544 547	6 361	97.50	-0.30%	155 710	1 720
HZL WHB 0,00/14	91.41	0.00%	71 590 550	7 704
ST.DLUHOP. 2,75/14	100.16	0.00%	104 293 750	10 000	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	207 991 817	21 000	10 000.00	0.00%	0	0
KITD, v likvidaci	172.36	-5.81%	4 471 905	25 727	178.00	-2.67%	11 759	66
PFNONWOVENS	459.90	+0.20%	12 098 919	26 445	454.30	-0.91%	340 835	750
ST.DLUHOP. 3,85/21	100.33	0.00%	321 194 167	30 000	10 000.00		0	0
AAA AUTO	19.86	-2.12%	600 666	30 026	19.70	-1.50%	370 434	18 720
FORTUNA	101.75	-2.16%	5 088 258	49 783	101.90	-2.30%	489 294	4 798
ST.DLUHOP. 3,40/15	100.44	0.00%	526 736 111	50 000	10 000.00	0.00%	0	0
CPI FIM	138.26	-5.15%	7 959 489	57 235	138.00	-6.12%	2 785 153	19 828
ST.DLUHOP. 4,00/17	99.00	0.00%	659 466 667	60 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›