Top number of shares per day, The Prague Stock Exchange dne 2.9.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.9.2011 7.9.2011 6.9.2011 5.9.2011 2.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 600.00 | -0.88% | 31 666 533 | 2 960 | 10 720.00 | +0.04% | 32 160 | 3 | ||||||
| ERSTE TL 20,2 | 9.29 | -21.27% | 20 200 | 2 000 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 20 570 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 10 574 597 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 681.00 | 0.00% | 13 620 | 20 | 685.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 755.00 | -0.09% | 38 782 | 5 | 7 702.20 | -0.62% | 77 409 | 10 | ||||||
| PX FUT SEP11 | 1 022.00 | -0.68% | 512 500 | 5 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ FUT SEP11 | 794.60 | +0.51% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 795.10 | +0.63% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 899.00 | +8.05% | 8 990 | 10 | ||||||
| CTX | 403.50 | -1.66% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 272.10 | +0.15% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 117.41 | -4.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.40 | -1.15% | 0 | 0 | ||||||||||
| CECEXT | 266.70 | -2.31% | 0 | 0 | ||||||||||
| CECE VB-AFT | 428.60 | -2.83% | 0 | 0 | ||||||||||
| ||||||||||||||
