Top number of shares per day, RM System dne 2.9.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.9.2011 7.9.2011 6.9.2011 5.9.2011 2.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 341.00 | +0.58% | 8 525 | 25 | ||||||||||
| NWN | 192.00 | -19.49% | 4 032 | 21 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 899.00 | +8.05% | 8 990 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 755.00 | -0.09% | 38 782 | 5 | 7 702.20 | -0.62% | 77 409 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 660.00 | +0.30% | 16 600 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.00 | -4.84% | 1 100 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 10 600.00 | -0.88% | 31 666 533 | 2 960 | 10 720.00 | +0.04% | 32 160 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 419.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 300.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 010.30 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
