The Prague Stock Exchange and RM-System - daily results dne 2.9.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.9.2011 7.9.2011 6.9.2011 5.9.2011 2.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 125.11 | +21.81% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 98.20 | +6.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 172.00 | +5.80% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 689.00 | +4.78% | 0 | 0 | ||||||||||
| GOLD | 3 219.00 | +4.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 046.00 | +3.36% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 52.94 | +1.15% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 795.10 | +0.63% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 225.20 | +0.54% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 794.60 | +0.51% | 0 | 0 | ||||||||||
| UNIPETROL | 182.90 | +0.49% | 41 329 179 | 227 987 | 179.80 | -0.11% | 565 958 | 3 144 | ||||||
| PFNONWOVENS | 459.90 | +0.20% | 12 098 919 | 26 445 | 454.30 | -0.91% | 340 835 | 750 | ||||||
| CROX INDEX CERT | 272.10 | +0.15% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 032.00 | +0.10% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 71 590 550 | 7 704 | ||||||||||
| HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 104 293 750 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| ||||||||||||||
