Hi price, The Prague Stock Exchange dne 2.9.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2013 5.9.2013 4.9.2013 3.9.2013 2.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 472.70 | +0.79% | 0 | 0 | ||||||||||
| ČEZ | 441.50 | -2.02% | 175 047 563 | 393 075 | 443.30 | -0.98% | 4 303 417 | 9 630 | ||||||
| ERSTE TL 220 | 417.50 | +2.28% | 0 | 0 | ||||||||||
| CEZ TS 980 | 406.30 | +0.89% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 340.90 | -0.15% | 0 | 0 | ||||||||||
| RDX | 328.90 | +0.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 286.00 | -1.82% | 60 086 593 | 208 453 | 288.00 | -0.69% | 2 345 528 | 8 117 | ||||||
| CECEXT | 268.60 | +0.71% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 240.10 | -1.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.60 | -0.13% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 208.50 | -1.47% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 190.95 | +0.69% | 0 | 0 | ||||||||||
| O2 TS 540 | 187.30 | +1.11% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 179.70 | -1.10% | 0 | 0 | ||||||||||
| UNIPETROL | 173.15 | +0.96% | 2 696 090 | 15 666 | 171.10 | 0.00% | 9 411 | 55 | ||||||
| BRENT TL+ | 163.55 | -1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
