Lo price, RM System dne 2.9.2013
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
6.9.2013 5.9.2013 4.9.2013 3.9.2013 2.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 432.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 441.50 | -2.02% | 175 047 563 | 393 075 | 443.30 | -0.98% | 4 303 417 | 9 630 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 515.00 | +19.79% | 1 030 | 2 | ||||||||||
PFNONWOVENS | 580.00 | +1.22% | 193 266 | 334 | 582.00 | +0.86% | 93 572 | 161 | ||||||
AKRO OPF PROG.SPOL | 631.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 635.30 | +1.47% | 42 248 278 | 66 496 | 634.00 | +1.44% | 778 052 | 1 223 | ||||||
MICROSOFT CORP. | 650.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 661.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 749.50 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 850.00 | +8.97% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 870.00 | +2.35% | 80 909 | 93 | ||||||||||
PRAZSKE SLUZBY | 625.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 993.00 | +0.20% | 1 702 727 | 1 719 | 1 000.00 | -0.19% | 75 050 | 75 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 147.00 | 0.00% | 0 | 0 | ||||||||||
|