Top volume, The Prague Stock Exchange dne 2.9.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2013  5.9.2013  4.9.2013  3.9.2013 2.9.2013

The Prague Sotck Exchange and RM-System - daily results - 2.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIGBOARD 4,50/22	101.00	0.00%	362 005	351 850
TMR	1 180.00	0.00%	353 160	301
PFNONWOVENS	580.00	+1.22%	193 266	334	582.00	+0.86%	93 572	161
FORTUNA	99.90	-1.09%	182 901	1 831	100.20	+0.70%	96 033	960
PHILIP MORRIS ČR A	10 899.00	+0.68%	152 933	14	10 979.00	+1.24%	32 937	3
LEO EXPR. 7,50/17	100.00	0.00%	99 150	94 000
E4U	67.30	0.00%	92 672	1 377	68.00	0.00%	0	0
CTX	340.90	-0.15%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	711.90	+1.18%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 114.00	+1.20%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›