Top number of shares per day, The Prague Stock Exchange dne 2.9.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2013 5.9.2013 4.9.2013 3.9.2013 2.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 296 417 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 580.00 | +1.22% | 193 266 | 334 | 582.00 | +0.86% | 93 572 | 161 | ||||||
| TMR | 1 180.00 | 0.00% | 353 160 | 301 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 988 028 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 116 826 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 899.00 | +0.68% | 152 933 | 14 | 10 979.00 | +1.24% | 32 937 | 3 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 24 405 333 | 8 | ||||||||||
| CTX | 340.90 | -0.15% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 711.90 | +1.18% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 114.00 | +1.20% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
