The Prague Stock Exchange and RM-System - daily results dne 2.9.2013

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2013  5.9.2013  4.9.2013  3.9.2013 2.9.2013

The Prague Sotck Exchange and RM-System - daily results - 2.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	993.00	+0.20%	1 702 727	1 719	1 000.00	-0.19%	75 050	75
S-BOX DIMAX	661.60	+0.15%	0	0
GOLD INDEX SHORT	633.30	+0.03%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	999 964	1 000
CPI BYTY 2,50/15	100.00	0.00%	3 418 029	3 400
CPI ALFA 5,50/17	100.00	0.00%	1 241 830	1 250 000
CPI 5,10/21	102.00	0.00%	1 740 788	1 714 600
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›