The Prague Stock Exchange and RM-System - daily results dne 2.9.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2013  5.9.2013  4.9.2013  3.9.2013 2.9.2013

The Prague Sotck Exchange and RM-System - daily results - 2.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	67.30	0.00%	92 672	1 377	68.00	0.00%	0	0
LEO EXPR. 7,50/17	100.00	0.00%	99 150	94 000
PHILIP MORRIS ČR A	10 899.00	+0.68%	152 933	14	10 979.00	+1.24%	32 937	3
FORTUNA	99.90	-1.09%	182 901	1 831	100.20	+0.70%	96 033	960
PFNONWOVENS	580.00	+1.22%	193 266	334	582.00	+0.86%	93 572	161
TMR	1 180.00	0.00%	353 160	301
BIGBOARD 4,50/22	101.00	0.00%	362 005	351 850
CPI BYTY 3,50/17	100.00	0.00%	999 964	1 000
ST.DLUHOP. 3,85/21	100.33	0.00%	1 116 826	100	10 000.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	1 241 830	1 250 000
VIG	993.00	+0.20%	1 702 727	1 719	1 000.00	-0.19%	75 050	75
CPI 5,10/21	102.00	0.00%	1 740 788	1 714 600
ST.DLUHOP. 0,50/16	99.56	0.00%	1 988 028	200	10 000.00	0.00%	0	0
UNIPETROL	173.15	+0.96%	2 696 090	15 666	171.10	0.00%	9 411	55
CPI BYTY 2,50/15	100.00	0.00%	3 418 029	3 400
NWR	23.80	+4.85%	3 615 086	155 481	24.20	+8.03%	1 682 307	72 314
CPI FIM	60.05	-4.53%	3 866 994	63 849	60.20	-3.22%	332 308	5 440
ST.DLUHOP. 3,40/15	100.44	0.00%	5 296 417	500	10 000.00	0.00%	0	0
CETV	86.50	-3.30%	5 677 524	65 794	86.30	-1.93%	360 005	4 200
ST.DLUHOP. 5,00/19	99.70	0.00%	10 178 750	850	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›