The Prague Stock Exchange and RM-System - daily results dne 2.9.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.9.2013 5.9.2013 4.9.2013 3.9.2013 2.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 60.05 | -4.53% | 3 866 994 | 63 849 | 60.20 | -3.22% | 332 308 | 5 440 | ||||||
| CETV | 86.50 | -3.30% | 5 677 524 | 65 794 | 86.30 | -1.93% | 360 005 | 4 200 | ||||||
| O2 TL 230 | 79.45 | -2.75% | 0 | 0 | ||||||||||
| ČEZ | 441.50 | -2.02% | 175 047 563 | 393 075 | 443.30 | -0.98% | 4 303 417 | 9 630 | ||||||
| O2 C.R. | 286.00 | -1.82% | 60 086 593 | 208 453 | 288.00 | -0.69% | 2 345 528 | 8 117 | ||||||
| KOMB TL 2300 | 208.50 | -1.47% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 240.10 | -1.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 163.55 | -1.18% | 0 | 0 | ||||||||||
| BRENT TL | 179.70 | -1.10% | 0 | 0 | ||||||||||
| FORTUNA | 99.90 | -1.09% | 182 901 | 1 831 | 100.20 | +0.70% | 96 033 | 960 | ||||||
| GOLD TURBO LONG | 1 479.00 | -0.94% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.50 | -0.88% | 0 | 0 | ||||||||||
| GOLD | 2 708.00 | -0.55% | 0 | 0 | ||||||||||
| CTX | 340.90 | -0.15% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.60 | -0.13% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 116 826 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 67.30 | 0.00% | 92 672 | 1 377 | 68.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
