The Prague Stock Exchange and RM-System - daily results dne 2.9.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.9.2013 5.9.2013 4.9.2013 3.9.2013 2.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 140.75 | +10.96% | 0 | 0 | ||||||||||
| NWR | 23.80 | +4.85% | 3 615 086 | 155 481 | 24.20 | +8.03% | 1 682 307 | 72 314 | ||||||
| ERSTE TL 220 | 417.50 | +2.28% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 64.95 | +2.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 635.30 | +1.47% | 42 248 278 | 66 496 | 634.00 | +1.44% | 778 052 | 1 223 | ||||||
| O2 TS 500 | 148.85 | +1.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 580.00 | +1.22% | 193 266 | 334 | 582.00 | +0.86% | 93 572 | 161 | ||||||
| DAX INDEX LONG | 2 114.00 | +1.20% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 711.90 | +1.18% | 0 | 0 | ||||||||||
| O2 TS 540 | 187.30 | +1.11% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 882.00 | +1.02% | 0 | 0 | ||||||||||
| UNIPETROL | 173.15 | +0.96% | 2 696 090 | 15 666 | 171.10 | 0.00% | 9 411 | 55 | ||||||
| CEZ TS 980 | 406.30 | +0.89% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 472.70 | +0.79% | 0 | 0 | ||||||||||
| CECEXT | 268.60 | +0.71% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 190.95 | +0.69% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 899.00 | +0.68% | 152 933 | 14 | 10 979.00 | +1.24% | 32 937 | 3 | ||||||
| BRENT INDEX SHORT | 875.90 | +0.48% | 0 | 0 | ||||||||||
| CEETX TL 800 | 126.30 | +0.36% | 0 | 0 | ||||||||||
| RDX | 328.90 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
