The Prague Stock Exchange and RM-System - daily results dne 2.9.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2013  5.9.2013  4.9.2013  3.9.2013 2.9.2013

The Prague Sotck Exchange and RM-System - daily results - 2.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	140.75	+10.96%	0	0
NWR	23.80	+4.85%	3 615 086	155 481	24.20	+8.03%	1 682 307	72 314
ERSTE TL 220	417.50	+2.28%	0	0
BRENT TS 151,07	64.95	+2.12%	0	0
ERSTE GROUP BANK A	635.30	+1.47%	42 248 278	66 496	634.00	+1.44%	778 052	1 223
O2 TS 500	148.85	+1.43%	0	0
PFNONWOVENS	580.00	+1.22%	193 266	334	582.00	+0.86%	93 572	161
DAX INDEX LONG	2 114.00	+1.20%	0	0
DJ EURO STOXX 50	711.90	+1.18%	0	0
O2 TS 540	187.30	+1.11%	0	0
ROTX INDEX LONG	1 882.00	+1.02%	0	0
UNIPETROL	173.15	+0.96%	2 696 090	15 666	171.10	0.00%	9 411	55
CEZ TS 980	406.30	+0.89%	0	0
CEZ TS 1050	472.70	+0.79%	0	0
CECEXT	268.60	+0.71%	0	0
INDUSTRY BASKET	190.95	+0.69%	0	0
PHILIP MORRIS ČR A	10 899.00	+0.68%	152 933	14	10 979.00	+1.24%	32 937	3
BRENT INDEX SHORT	875.90	+0.48%	0	0
CEETX TL 800	126.30	+0.36%	0	0
RDX	328.90	+0.21%	0	0
VIG	993.00	+0.20%	1 702 727	1 719	1 000.00	-0.19%	75 050	75
S-BOX DIMAX	661.60	+0.15%	0	0
GOLD INDEX SHORT	633.30	+0.03%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	999 964	1 000
CPI BYTY 2,50/15	100.00	0.00%	3 418 029	3 400
CPI ALFA 5,50/17	100.00	0.00%	1 241 830	1 250 000
CPI 5,10/21	102.00	0.00%	1 740 788	1 714 600
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX INDEX LONG	306.30	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	362 005	351 850
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	+3.17%	82 560	43
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 20    Next 60 ›