Hi price, The Prague Stock Exchange dne 2.9.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.9.2014 5.9.2014 4.9.2014 3.9.2014 2.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NWR | 2.45 | -14.04% | 5 333 854 | 2 103 987 | 2.40 | -14.28% | 1 150 610 | 451 690 | ||||||
| CPI FIM | 12.35 | +0.41% | 89 272 | 7 231 | 12.40 | +1.64% | 141 891 | 11 530 | ||||||
| EB EURCZK TS3 | 14.10 | -1.74% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.90 | +3.92% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 18.70 | -2.60% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 19.00 | -1.81% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.30 | +2.40% | 12 780 | 600 | ||||||||||
| EB EGB TS4 | 30.60 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 40.15 | -0.74% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL5 | 51.30 | -11.01% | 243 737 | 4 165 | ||||||||||
| CETV | 52.20 | +0.68% | 3 168 632 | 60 754 | 51.80 | -0.38% | 107 053 | 2 059 | ||||||
| EB KOM TS1 | 57.35 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.00 | -2.34% | 42 781 | 569 | 73.50 | 0.00% | 0 | 0 | ||||||
| O2 TL 230 | 80.90 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 82.50 | +3.38% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 86.35 | +0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
