Hi price, The Prague Stock Exchange dne 2.9.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.9.2014 5.9.2014 4.9.2014 3.9.2014 2.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 883.30 | +0.57% | 0 | 0 | ||||||||||
| EB EGB BC1 | 831.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 744.70 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 730.30 | +1.97% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 673.40 | -0.30% | 0 | 0 | ||||||||||
| EB GLD TS7 | 640.20 | +3.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 639.00 | +0.65% | 2 462 291 | 3 869 | 638.80 | +0.17% | 316 681 | 495 | ||||||
| ČEZ | 623.30 | +0.55% | 127 755 595 | 205 517 | 622.50 | +0.57% | 4 954 161 | 7 980 | ||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 538.00 | +1.13% | 57 238 264 | 106 202 | 540.20 | +1.54% | 873 662 | 1 620 | ||||||
| EB GLD TS6 | 431.60 | +5.42% | 21 635 | 50 | ||||||||||
| EB WTI TS7 | 404.80 | +5.39% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 360.80 | +0.36% | 0 | 0 | ||||||||||
| EB DAX TL5 | 330.20 | +6.00% | 643 666 | 1 912 | ||||||||||
| RDX | 325.40 | -0.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 324.10 | +0.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.40 | +0.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 317.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
