Hi price, The Prague Stock Exchange dne 2.9.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2015  7.9.2015  4.9.2015  3.9.2015 2.9.2015

The Prague Sotck Exchange and RM-System - daily results - 2.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 481.00	+2.63%	0	0
PRAZSKE SLUZBY	1 180.00	0.00%	0	0	1 203.10	0.00%	0	0
GOLD TURBO LONG	1 168.00	-0.43%	0	0
JÁCHYMOV PM	1 112.00	0.00%	0	0	1 129.00	0.00%	0	0
EB DAX IC1	1 076.00	0.00%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
EB ADIDAS BC1	1 012.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC2	967.00	0.00%	0	0
EB GLD TS7	958.80	+0.63%	0	0
GOLD INDEX SHORT	890.80	+0.54%	0	0
PFNONWOVENS	889.00	-0.37%	76 159 664	86 673	889.00	-1.22%	464 554	528
DJ EURO STOXX 50	866.80	+1.11%	0	0
EB BMW BC2	825.90	0.00%	0	0
EB BMW BC3	815.70	0.00%	0	0
TOMA	810.00	0.00%	0	0	814.00	0.00%	0	0
EB WTI BC7	767.10	-2.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›